Sugar Bush the Squirrel(SUGAR)اليوم
$0.000025
Sugar Bush the Squirrel سجل الأسعار
(SUGAR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000025 | $0.000024 | $0.000025 | $2.070269 |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $38.99487 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $3.994203 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.014254 |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $61.42947 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $836.3610 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.22667 |
2025-08-25 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $17.39848 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.044200 |
2025-08-23 | -- | $0.000024 | $0.000022 | $0.000023 | $151.8589 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Sugar Bush the Squirrel(SUGAR)
