Sturdy(SN10)اليوم
$2.42
Sturdy سجل الأسعار
(SN10)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.403032 | $2.487820 | $2.382413 | $2.420137 | $161.379K |
2025-09-04 | $2.506193 | $2.53 | $2.39 | $2.401508 | $14,099.56 |
2025-09-03 | $2.423400 | $2.51 | $2.42 | $2.511334 | $23,174.43 |
2025-09-02 | $2.405003 | $2.46 | $2.35 | $2.432637 | $33,507.70 |
2025-09-01 | $2.543746 | $2.56 | $2.4 | $2.401965 | $90,192.97 |
2025-08-31 | $2.566501 | $2.6 | $2.52 | $2.542211 | $192.845K |
2025-08-30 | $2.551769 | $2.58 | $2.51 | $2.570222 | $116.804K |
2025-08-29 | $2.680967 | $2.71 | $2.53 | $2.547767 | $21,972.02 |
2025-08-28 | $2.754296 | $2.78 | $2.67 | $2.685135 | $41,851.93 |
2025-08-27 | $2.715013 | $2.8 | $2.71 | $2.752353 | $83,718.17 |
2025-08-26 | $2.907587 | $2.92 | $2.7 | $2.716679 | $71,735.95 |
2025-08-25 | $3.068638 | $3.25 | $2.89 | $2.907853 | $28,670.20 |
2025-08-24 | $3.132306 | $3.17 | $3.02 | $3.067660 | $42,559.43 |
2025-08-23 | $3.127734 | $3.25 | $3.12 | $3.132344 | $19,274.92 |
2025-08-22 | $2.986249 | $3.16 | $2.92 | $3.131928 | $24,268.54 |
2025-08-21 | $3.117187 | $3.16 | $2.98 | $2.986336 | $27,440.37 |
2025-08-20 | $3.134932 | $3.14 | $3.02 | $3.089600 | $43,073.16 |
2025-08-19 | $3.210772 | $3.27 | $3.13 | $3.135059 | $43,523.59 |
2025-08-18 | $3.492943 | $3.49 | $3.2 | $3.245628 | $63,244.02 |
2025-08-17 | $3.436359 | $3.52 | $3.41 | $3.492852 | $52,775.59 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Sturdy(SN10)
