STUPID INU(STUPID)اليوم
$0.000385
STUPID INU سجل الأسعار
(STUPID)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000329 | $0.000383 | $0.000308 | $0.000385 | $59,393.05 |
2025-09-11 | $0.000300 | $0.000336 | $0.000275 | $0.000385 | $72,624.31 |
2025-09-10 | $0.000385 | $0.000366 | $0.000269 | $0.000385 | -- |
2025-09-09 | $0.000408 | $0.000428 | $0.000358 | $0.000385 | $121.670K |
2025-09-08 | $0.000385 | $0.000496 | $0.000374 | $0.000385 | -- |
2025-09-07 | $0.000385 | $0.000515 | $0.000437 | $0.000385 | $67,589.18 |
2025-09-06 | $0.000472 | $0.000552 | $0.000452 | $0.000385 | $84,720.81 |
2025-09-05 | $0.000456 | $0.000524 | $0.000404 | $0.000385 | $81,433.39 |
2025-09-04 | $0.000468 | $0.00039 | $0.00037 | $0.00039 | $134.3724 |
2025-09-03 | $0.000516 | $0.00043 | $0.00033 | $0.000406 | $69.5825 |
2025-09-02 | $0.000457 | $0.00055 | $0.00031 | $0.00033 | $43.9397 |
2025-09-01 | $0.000470 | $0.00055 | $0.0004 | $0.000502 | $90.7572 |
2025-08-31 | $0.000518 | $0.00057 | $0.0004 | $0.000407 | $6.8261 |
2025-08-30 | $0.000734 | $0.0008 | $0.0004 | $0.000577 | $21.4858 |
2025-08-29 | $0.000398 | $0.000905 | $0.000373 | $0.000807 | $304.1144 |
2025-08-28 | $0.000112 | $0.000588 | $0.000387 | $0.000316 | $417.0077 |
2025-08-27 | $0.000691 | $0.000759 | $0.000585 | $0.000588 | $1.823M |
2025-08-26 | $0.000862 | $0.00082 | $0.00042 | $0.000685 | $4.316M |
2025-08-25 | $0.000777 | $0.00094 | $0.00072 | $0.000804 | $3.341M |
2025-08-24 | $0.001621 | $0.001717 | $0.000762 | $0.000762 | $2.724M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
STUPID INU(STUPID)
