Study conviction(STUDY)اليوم
$0.000040
Study conviction سجل الأسعار
(STUDY)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $374.6916 |
2025-09-07 | $0.000045 | $0.000046 | $0.000036 | $0.000037 | $1,908.738 |
2025-09-06 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $298.0147 |
2025-09-05 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $509.5466 |
2025-09-04 | $0.000051 | $0.000054 | $0.000049 | $0.000050 | $1,591.562 |
2025-09-03 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $173.5318 |
2025-09-02 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $195.6916 |
2025-09-01 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $86.46034 |
2025-08-31 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $360.7227 |
2025-08-30 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $2,452.960 |
2025-08-29 | $0.000070 | $0.000071 | $0.000058 | $0.000059 | $1,976.767 |
2025-08-28 | $0.000076 | $0.000075 | $0.000066 | $0.000071 | $3,400.094 |
2025-08-27 | $0.000074 | $0.000081 | $0.000073 | $0.000076 | $2,925.088 |
2025-08-26 | $0.000078 | $0.000080 | $0.000072 | $0.000074 | $643.1715 |
2025-08-25 | $0.000087 | $0.000089 | $0.000078 | $0.000078 | $912.2668 |
2025-08-24 | $0.000088 | $0.000097 | $0.000085 | $0.000087 | $3,092.893 |
2025-08-23 | $0.000075 | $0.000090 | $0.000076 | $0.000090 | $2,257.789 |
2025-08-22 | $0.000084 | $0.000085 | $0.000073 | $0.000075 | $2,947.813 |
2025-08-21 | $0.000130 | $0.000132 | $0.000084 | $0.000084 | $8,700.229 |
2025-08-20 | $0.000206 | $0.000207 | $0.000120 | $0.000130 | $11,516.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Study conviction(STUDY)
