Stride Staked Juno(STJUNO)اليوم
$0.10751
منذ 1 سنة
$0.141596
Stride Staked Juno سجل الأسعار
(STJUNO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.109311 | $0.105485 | -- | -- |
2025-09-15 | -- | $0.112792 | $0.107082 | -- | -- |
2025-09-14 | -- | $0.117075 | $0.110592 | -- | -- |
2025-09-13 | $0.113718 | $0.119100 | $0.113908 | $0.117237 | $0.000501 |
2025-09-12 | $0.115227 | $0.117046 | $0.113523 | $0.113747 | $355.2125 |
2025-09-11 | -- | $0.116829 | $0.114599 | -- | -- |
2025-09-10 | -- | $0.117653 | $0.114462 | -- | -- |
2025-09-09 | $0.117160 | $0.117857 | $0.113841 | $0.114522 | $28.63289 |
2025-09-08 | -- | $0.120014 | $0.116687 | -- | -- |
2025-09-07 | -- | $0.120682 | $0.114842 | -- | -- |
2025-09-06 | $0.117359 | $0.117428 | $0.114422 | -- | -- |
2025-09-05 | $0.117553 | $0.120517 | $0.114581 | $0.117359 | $33.95848 |
2025-09-04 | $0.117141 | $0.120428 | $0.116099 | $0.117553 | $18.80472 |
2025-09-03 | $0.117457 | $0.11884 | $0.115129 | $0.117684 | $29.35002 |
2025-09-02 | -- | $0.117916 | $0.10939 | -- | -- |
2025-09-01 | $0.119419 | $0.120459 | $0.113759 | $0.116580 | $48.44283 |
2025-08-31 | $0.119340 | $0.120985 | $0.11713 | $0.119366 | $0.041922 |
2025-08-30 | -- | $0.120274 | $0.115503 | -- | -- |
2025-08-29 | $0.118720 | $0.121876 | $0.114623 | -- | -- |
2025-08-28 | $0.119173 | $0.122885 | $0.117207 | $0.118720 | $12.86019 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Stride Staked Juno(STJUNO)
