Steakhouse EURCV Morpho Vault(STEAKEURCV)اليوم
$1.18
Steakhouse EURCV Morpho Vault سجل الأسعار
(STEAKEURCV)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.170149 | $1.169519 | $1.164963 | $1.166615 | -- |
2025-09-03 | $1.166897 | $1.17 | $1.16 | $1.169559 | -- |
2025-09-02 | $1.171436 | $1.17 | $1.16 | $1.166897 | -- |
2025-09-01 | $1.169509 | $1.18 | $1.17 | $1.171940 | -- |
2025-08-31 | $1.169694 | $1.17 | $1.17 | $1.169908 | -- |
2025-08-30 | $1.171770 | $1.17 | $1.17 | $1.169689 | -- |
2025-08-29 | $1.167233 | $1.17 | $1.17 | $1.171057 | -- |
2025-08-28 | $1.162201 | $1.17 | $1.16 | $1.168733 | -- |
2025-08-27 | $1.166997 | $1.17 | $1.16 | $1.162489 | -- |
2025-08-26 | $1.169584 | $1.17 | $1.16 | $1.166920 | -- |
2025-08-25 | $1.179451 | $1.18 | $1.17 | $1.169584 | -- |
2025-08-24 | $1.180662 | $1.18 | $1.18 | $1.179365 | -- |
2025-08-23 | $1.172565 | $1.18 | $1.17 | $1.180672 | -- |
2025-08-22 | $1.163784 | $1.18 | $1.16 | $1.171986 | -- |
2025-08-21 | $1.168809 | $1.17 | $1.16 | $1.163096 | -- |
2025-08-20 | $1.168404 | $1.17 | $1.17 | $1.167362 | -- |
2025-08-19 | $1.171978 | $1.17 | $1.16 | $1.168404 | -- |
2025-08-18 | $1.170895 | $1.17 | $1.17 | $1.170333 | -- |
2025-08-17 | $1.171619 | $1.17 | $1.17 | $1.170895 | -- |
2025-08-16 | $1.170354 | $1.17 | $1.17 | $1.171619 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Steakhouse EURCV Morpho Vault(STEAKEURCV)
