STASIS EURO(EURS)اليوم
$1.16
منذ 1 سنة
$1.11
منذ 2 سنة
$1.08
منذ 3 سنة
$0.986843
منذ 4 سنة
$1.19
منذ 5 سنة
$1.18
منذ 6 سنة
$1.091
منذ 7 سنة
$1.16
STASIS EURO سجل الأسعار
(EURS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.168797 | $1.170040 | $1.161107 | $1.163970 | $61,216.91 |
2025-09-05 | $1.164556 | $1.171822 | $1.156922 | $1.168543 | $87,348.49 |
2025-09-04 | $1.167912 | $1.169215 | $1.161907 | $1.164556 | $10,108.18 |
2025-09-03 | $1.160083 | $1.17 | $1.16 | $1.167896 | $19,922.49 |
2025-09-02 | $1.170207 | $1.17 | $1.16 | $1.160083 | $66,534.39 |
2025-09-01 | $1.160091 | $1.17 | $1.16 | $1.171006 | $141.965K |
2025-08-31 | $1.169594 | $1.17 | $1.16 | $1.160205 | $13,267.86 |
2025-08-30 | $1.161368 | $1.17 | $1.16 | $1.169621 | $51,157.57 |
2025-08-29 | $1.168251 | $1.17 | $1.16 | $1.161432 | $67,459.20 |
2025-08-28 | $1.159655 | $1.17 | $1.16 | $1.168138 | $130.612K |
2025-08-27 | $1.160950 | $1.16 | $1.16 | $1.159675 | $38,768.75 |
2025-08-26 | $1.169247 | $1.17 | $1.16 | $1.161019 | $120.926K |
2025-08-25 | $1.184018 | $1.18 | $1.17 | $1.169247 | $229.810K |
2025-08-24 | $1.177626 | $1.18 | $1.17 | $1.184075 | $49,400.23 |
2025-08-23 | $1.168933 | $1.18 | $1.17 | $1.177634 | $268.399K |
2025-08-22 | $1.168944 | $1.17 | $1.16 | $1.168706 | $86,705.77 |
2025-08-21 | $1.160264 | $1.17 | $1.16 | $1.168154 | $56,326.47 |
2025-08-20 | $1.161340 | $1.17 | $1.16 | $1.160333 | $94,399.26 |
2025-08-19 | $1.172342 | $1.18 | $1.16 | $1.161386 | $210.557K |
2025-08-18 | $1.176269 | $1.18 | $1.17 | $1.172356 | $134.086K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
STASIS EURO(EURS)
