Rice AI(RICE)اليوم
$0.11963
Rice AI سجل الأسعار
(RICE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.120098 | $0.127399 | $0.113362 | $0.118761 | $2.541M |
2025-09-14 | $0.114064 | $0.125743 | $0.10902 | $0.120081 | $4.490M |
2025-09-13 | $0.117481 | $0.128711 | $0.112684 | $0.113209 | $6.821M |
2025-09-12 | $0.119588 | $0.119936 | $0.109907 | $0.117475 | $1.422M |
2025-09-11 | $0.119008 | $0.120265 | $0.116742 | $0.119912 | $1.330M |
2025-09-10 | $0.118372 | $0.120154 | $0.115184 | $0.119036 | $1.000M |
2025-09-09 | $0.117917 | $0.120079 | $0.107498 | $0.118312 | $1.419M |
2025-09-08 | $0.122026 | $0.122567 | $0.109872 | $0.117920 | $1.449M |
2025-09-07 | $0.122126 | $0.125276 | $0.119219 | $0.122154 | $1.055M |
2025-09-06 | $0.120131 | $0.12373 | $0.117647 | $0.122373 | $1.046M |
2025-09-05 | $0.119719 | $0.121523 | $0.117594 | $0.120017 | $1.693M |
2025-09-04 | $0.120466 | $0.132081 | $0.118912 | $0.120080 | $2.940M |
2025-09-03 | $0.116724 | $0.130807 | $0.1078 | $0.120617 | $3.392M |
2025-09-02 | $0.077275 | $0.119696 | $0.070952 | $0.116724 | $4.565M |
2025-09-01 | $0.074851 | $0.078727 | $0.072714 | $0.077545 | $1.069M |
2025-08-31 | $0.072796 | $0.074865 | $0.072883 | $0.074701 | $948.367K |
2025-08-30 | $0.076203 | $0.075733 | $0.072571 | $0.072636 | $978.795K |
2025-08-29 | $0.076555 | $0.079586 | $0.074467 | $0.076332 | $1.185M |
2025-08-28 | $0.075497 | $0.078901 | $0.071151 | $0.076694 | $1.337M |
2025-08-27 | $0.068833 | $0.078225 | $0.069755 | $0.075656 | $1.426M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Rice AI(RICE)
