Stargate Bridged USDC(USDC.E)اليوم
$0.999963
Stargate Bridged USDC سجل الأسعار
(USDC.E)الفترة الزمنية: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.999650 | $1.001 | $0.998357 | $1.000070 | $8.470M |
2025-09-29 | $0.999151 | $1.001 | $0.998812 | $1.000341 | $11.675M |
2025-09-28 | $0.999445 | $1.001 | $0.998769 | $0.999151 | $5.573M |
2025-09-27 | $1.000255 | $1.001 | $0.998731 | $0.999215 | $7.757M |
2025-09-26 | $0.999136 | $1.001 | $0.997561 | $0.998901 | $16.754M |
2025-09-25 | $1.000522 | $1.001 | $0.997826 | $1.000004 | $10.177M |
2025-09-24 | $0.997490 | $1.003 | $0.996186 | $0.999435 | $15.289M |
2025-09-23 | $0.999251 | $1.001602 | $0.997490 | $1.000125 | $39.393M |
2025-09-22 | $0.998951 | $1.011 | $0.989603 | $0.999698 | $14.054M |
2025-09-21 | $0.999470 | $1.001 | $0.996848 | $0.998951 | $1.743M |
2025-09-20 | $1.000515 | $1.002 | $0.997275 | $0.999469 | $2.835M |
2025-09-19 | $1.001788 | $1.003 | $0.994931 | $1.000015 | $2.998M |
2025-09-18 | -- | $1.003 | $0.997289 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-10-01
Stargate Bridged USDC(USDC.E)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
