Stargate Bridged USDC (Vana)(USDC.E)اليوم
$0.999899
Stargate Bridged USDC (Vana) سجل الأسعار
(USDC.E)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999805 | $1.023404 | $0.976805 | $0.999803 | $276.392K |
2025-09-08 | $0.999812 | $1.006863 | $0.991912 | $0.993628 | $61,629.91 |
2025-09-07 | $0.999801 | $1.005558 | $0.985976 | $0.999728 | $62,763.36 |
2025-09-06 | $0.999810 | $1.008179 | $0.989192 | $0.999805 | $60,360.21 |
2025-09-05 | $0.999805 | $1.006763 | $0.987605 | $0.999810 | $42,883.60 |
2025-09-04 | -- | $1.006506 | $0.993088 | -- | -- |
2025-09-03 | $0.999813 | $1.006 | $0.990982 | $0.999810 | $45,844.62 |
2025-09-02 | $0.999720 | $1.009 | $0.993875 | $0.999813 | $50,518.70 |
2025-09-01 | $0.999803 | $1.007 | $0.992781 | $1.000771 | $38,764.34 |
2025-08-31 | $0.999811 | $1.009 | $0.993584 | $0.999803 | $33,626.84 |
2025-08-30 | $0.999810 | $1.009 | $0.993159 | $0.999811 | $44,495.63 |
2025-08-29 | $1.002639 | $1.007 | $0.993035 | $0.999810 | $63,018.38 |
2025-08-28 | $0.999813 | $1.009 | $0.990676 | $0.999812 | $64,371.52 |
2025-08-27 | $0.999720 | $1.007 | $0.99117 | $0.999813 | $45,272.89 |
2025-08-26 | $0.999716 | $1.017 | $0.990569 | $0.999720 | $85,382.00 |
2025-08-25 | $0.999716 | $1.008 | $0.993041 | $0.999807 | $186.687K |
2025-08-24 | $0.999806 | $1.006 | $0.993525 | $0.999715 | $66,611.73 |
2025-08-23 | $0.999805 | $1.007 | $0.992607 | $0.999675 | $102.654K |
2025-08-22 | $1.005820 | $1.015 | $0.990769 | $0.999198 | $77,988.53 |
2025-08-21 | $0.999809 | $1.006 | $0.984963 | $0.999899 | $39,296.10 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Stargate Bridged USDC (Vana)(USDC.E)
