Stargate Bridged USDC (Story)(USDC.E)اليوم
$0.999838
Stargate Bridged USDC (Story) سجل الأسعار
(USDC.E)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000352 | $1.006255 | $0.989266 | $0.996006 | $429.749K |
2025-09-05 | $0.999710 | $1.011323 | $0.993964 | $0.999810 | $857.575K |
2025-09-04 | $1.000145 | $1.013100 | $0.989265 | $0.999805 | $1.467M |
2025-09-03 | $0.999813 | $1.009 | $0.987935 | $1.004041 | $1.213M |
2025-09-02 | $1.002520 | $1.007 | $0.989818 | $0.999813 | $892.273K |
2025-09-01 | $1.000691 | $1.009 | $0.99097 | $1.000121 | $1.537M |
2025-08-31 | $0.983693 | $1.032 | $0.960546 | $0.999347 | $4.141M |
2025-08-30 | $1.008421 | $1.036 | $0.976464 | $0.976463 | $1.438M |
2025-08-29 | $0.999810 | $1.008 | $0.992857 | $1.000205 | $430.051K |
2025-08-28 | $0.999813 | $1.005 | $0.994345 | $0.997167 | $430.748K |
2025-08-27 | $1.007757 | $1.008 | $0.98609 | $0.999813 | $1.060M |
2025-08-26 | $1.000036 | $1.008 | $0.990292 | $1.000747 | $815.798K |
2025-08-25 | $1.000294 | $1.014 | $0.985478 | $1.000036 | $858.889K |
2025-08-24 | $0.999808 | $1.007 | $0.991828 | $1.002662 | $889.727K |
2025-08-23 | $0.999901 | $1.006 | $0.992242 | $0.996679 | $332.036K |
2025-08-22 | $0.996943 | $1.005 | $0.993648 | $0.999806 | $376.479K |
2025-08-21 | $1.003069 | $1.031 | $0.982744 | $0.997512 | $369.885K |
2025-08-20 | $0.999806 | $1.006 | $0.990489 | $1.000279 | $445.007K |
2025-08-19 | $0.992734 | $1.01 | $0.992352 | $1.000796 | $607.893K |
2025-08-18 | $0.999900 | $1.007 | $0.990723 | $1.003354 | $769.916K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Stargate Bridged USDC (Story)(USDC.E)
