Nostra Staked STRK(NSTSTRK)اليوم
$0.134039
منذ 1 سنة
$0.368183
Nostra Staked STRK سجل الأسعار
(NSTSTRK)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.130681 | $0.132722 | $0.127477 | -- | -- |
2025-09-15 | $0.130391 | $0.141859 | $0.129861 | $0.130681 | $87.81266 |
2025-09-14 | -- | $0.137318 | $0.130179 | -- | -- |
2025-09-13 | $0.132427 | $0.135759 | $0.133488 | -- | -- |
2025-09-12 | -- | $0.133977 | $0.131959 | -- | -- |
2025-09-11 | -- | $0.132655 | $0.130221 | -- | -- |
2025-09-10 | $0.127653 | $0.129513 | $0.127303 | -- | -- |
2025-09-09 | $0.127414 | $0.130114 | $0.125578 | $0.127653 | $26.29668 |
2025-09-08 | -- | $0.127414 | $0.121897 | -- | -- |
2025-09-07 | -- | $0.122659 | $0.119684 | -- | -- |
2025-09-06 | -- | $0.123898 | $0.120947 | -- | -- |
2025-09-05 | -- | $0.124545 | $0.121193 | $0.121859 | $8.415898 |
2025-09-04 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-03 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-02 | -- | $0.122612 | $0.119377 | -- | -- |
2025-09-01 | $0.127176 | $0.12781 | $0.121649 | $0.122462 | $141.0002 |
2025-08-31 | $0.127318 | $0.129019 | $0.126055 | $0.127176 | $8.745138 |
2025-08-30 | $0.127381 | $0.127587 | $0.12319 | $0.127318 | $104.0296 |
2025-08-29 | $0.133399 | $0.133347 | $0.125607 | $0.126889 | $280.9391 |
2025-08-28 | -- | $0.135671 | $0.128077 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Nostra Staked STRK(NSTSTRK)
