Staked Aria Premier Launch(STAPL)اليوم
$0.946366
Staked Aria Premier Launch سجل الأسعار
(STAPL)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.950989 | $0.941733 | -- | -- |
2025-09-04 | -- | $0.954917 | $0.944809 | -- | -- |
2025-09-03 | -- | $0.954916 | $0.954916 | -- | -- |
2025-09-02 | -- | $0.918324 | $0.918187 | -- | -- |
2025-09-01 | -- | $0.923868 | $0.918187 | -- | -- |
2025-08-31 | -- | $0.932306 | $0.92361 | -- | -- |
2025-08-30 | -- | $0.932577 | $0.924687 | -- | -- |
2025-08-29 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-28 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-27 | -- | $0.931207 | $0.925216 | -- | -- |
2025-08-26 | -- | $0.937374 | $0.937286 | -- | -- |
2025-08-25 | -- | $0.937374 | $0.937286 | -- | -- |
2025-08-24 | -- | $0.937388 | $0.930975 | -- | -- |
2025-08-23 | $0.908376 | $0.937064 | $0.908127 | $0.937061 | $982.4532 |
2025-08-22 | $0.905439 | $0.910495 | $0.903643 | $0.908289 | $981.1364 |
2025-08-21 | $0.925135 | $0.926079 | $0.905437 | $0.905439 | $7,133.685 |
2025-08-20 | $0.916773 | $0.925647 | $0.91668 | $0.925134 | $5,407.009 |
2025-08-19 | $0.924551 | $0.926195 | $0.878819 | $0.916774 | $8,820.339 |
2025-08-18 | $0.930814 | $0.930905 | $0.878819 | $0.924551 | $382.9602 |
2025-08-17 | $0.919030 | $0.932451 | $0.918177 | $0.930814 | $5.867983 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Staked Aria Premier Launch(STAPL)
