Angle Staked EURA(STEUR)اليوم
$1.27
منذ 1 سنة
$1.15
Angle Staked EURA سجل الأسعار
(STEUR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.271308 | $1.274409 | $1.267964 | $1.272910 | $246.9121 |
2025-09-05 | -- | $1.272986 | $1.265671 | -- | -- |
2025-09-04 | $1.267987 | $1.271825 | $1.265587 | $1.266316 | $694.2289 |
2025-09-03 | $1.268367 | $1.27 | $1.27 | $1.267987 | $485.1304 |
2025-09-02 | $1.271714 | $1.27 | $1.26 | $1.268367 | $1,503.439 |
2025-09-01 | $1.270014 | $1.28 | $1.26 | $1.271714 | $3,249.881 |
2025-08-31 | $1.269687 | $1.27 | $1.27 | $1.269850 | $1,184.027 |
2025-08-30 | $1.270153 | $1.27 | $1.27 | $1.270071 | $357.4948 |
2025-08-29 | $1.267854 | $1.28 | $1.27 | $1.270153 | $788.2379 |
2025-08-28 | $1.263400 | $1.27 | $1.26 | $1.267851 | $1,776.687 |
2025-08-27 | -- | $1.27 | $1.26 | -- | -- |
2025-08-26 | $1.267168 | $1.27 | $1.26 | $1.263579 | $1,882.296 |
2025-08-25 | $1.281806 | $1.29 | $1.26 | $1.266379 | $3,512.983 |
2025-08-24 | $1.277524 | $1.28 | $1.28 | $1.281806 | $343.7104 |
2025-08-23 | $1.263115 | $1.28 | $1.26 | $1.277524 | $1,328.401 |
2025-08-22 | $1.265556 | $1.28 | $1.25 | $1.263115 | $846.0053 |
2025-08-21 | $1.268381 | $1.27 | $1.26 | -- | -- |
2025-08-20 | $1.267408 | $1.27 | $1.26 | -- | -- |
2025-08-19 | $1.268813 | $1.28 | $1.23 | $1.267408 | $4,367.471 |
2025-08-18 | $1.271539 | $1.28 | $1.26 | $1.268813 | $1,763.076 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Angle Staked EURA(STEUR)
