Staked LINK(STLINK)اليوم
$23.47
منذ 1 سنة
$10.79
Staked LINK سجل الأسعار
(STLINK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $24.13382 | $24.51397 | $23.14085 | $23.28105 | $38,289.54 |
2025-09-14 | $24.96597 | $25.08666 | $23.99471 | $24.15340 | $38,114.95 |
2025-09-13 | $24.57977 | $25.70781 | $24.63791 | $24.89336 | $22,191.90 |
2025-09-12 | $23.62262 | $24.89332 | $23.65485 | $24.59111 | $52,963.40 |
2025-09-11 | $23.78490 | $24.24309 | $23.29377 | $23.62262 | $180.355K |
2025-09-10 | $23.01025 | $23.93460 | $22.98045 | $23.78501 | $116.356K |
2025-09-09 | $23.21870 | $23.85141 | $22.92867 | $23.01922 | $13,422.77 |
2025-09-08 | $22.45454 | $23.33925 | $22.19006 | $23.29956 | $172.344K |
2025-09-07 | $22.15891 | $22.53141 | $21.96787 | $22.45454 | $50,203.38 |
2025-09-06 | $22.27257 | $22.59830 | $22.11321 | $22.14919 | $69,773.56 |
2025-09-05 | $22.56590 | $23.21861 | $22.21333 | $22.27257 | $30,805.90 |
2025-09-04 | $23.96505 | $23.98505 | $22.50535 | $22.56590 | $555.878K |
2025-09-03 | $22.92127 | $23.97 | $22.93 | $23.96505 | $50,465.25 |
2025-09-02 | $22.83284 | $23.54 | $22.22 | $22.92127 | $110.237K |
2025-09-01 | $23.86320 | $23.98 | $22.76 | $22.80445 | $2.605M |
2025-08-31 | $23.46465 | $24.07 | $23.37 | $23.83298 | $108.662K |
2025-08-30 | $23.60408 | $23.57 | $22.9 | $23.47469 | $28,403.32 |
2025-08-29 | $24.74421 | $25.33 | $23.3 | $23.55440 | $1.316M |
2025-08-28 | $24.33177 | $25.89 | $23.63 | $24.78575 | $122.804K |
2025-08-27 | $24.13752 | $24.64 | $24.03 | $24.32184 | $32,246.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Staked LINK(STLINK)
