Stabl.fi CASH(CASH)اليوم
$0.845218
Stabl.fi CASH سجل الأسعار
(CASH)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.983601 | $0.989518 | $0.664883 | -- | -- |
2025-09-10 | -- | $0.986457 | $0.981505 | -- | -- |
2025-09-09 | -- | $0.970511 | $0.970511 | -- | -- |
2025-09-08 | -- | $0.970511 | $0.970511 | -- | -- |
2025-09-07 | $0.970511 | $0.970511 | $0.970511 | -- | -- |
2025-09-06 | $0.988925 | $1.003855 | $0.965637 | $0.970511 | $70.16909 |
2025-09-05 | $0.993848 | $1.015083 | $0.979809 | -- | -- |
2025-09-04 | $0.998286 | $1.015034 | $0.977627 | $0.993848 | $131.5120 |
2025-09-03 | $0.977637 | $1.016 | $0.976229 | $0.998286 | $145.3597 |
2025-09-02 | -- | $1.02 | $0.974167 | $0.977637 | $299.5995 |
2025-09-01 | -- | $1.016 | $0.978944 | -- | -- |
2025-08-31 | $0.996678 | $1.046 | $0.987833 | $1.014983 | $149.6530 |
2025-08-30 | $0.989044 | $1.002 | $0.975816 | $0.996678 | $176.7196 |
2025-08-29 | $0.979967 | $1.019 | $0.968977 | $0.989044 | $272.2131 |
2025-08-28 | $0.993246 | $1.01 | $0.978439 | $0.979967 | $26.92672 |
2025-08-27 | $0.992822 | $1.005 | $0.985787 | $0.993246 | $38.89491 |
2025-08-26 | $0.988275 | $1.009 | $0.972994 | $0.992822 | $156.2022 |
2025-08-25 | $0.991043 | $1.036 | $0.98127 | $0.988275 | $166.1368 |
2025-08-24 | $1.009485 | $1.022 | $0.991043 | $0.991043 | $5.627608 |
2025-08-23 | $1.012654 | $1.036 | $1.002 | $1.009485 | $287.2066 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Stabl.fi CASH(CASH)
