Spring Token(SPRING)اليوم
$0.005330
Spring Token سجل الأسعار
(SPRING)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005410 | $0.005618 | $0.005239 | $0.005280 | $526.5764 |
2025-09-14 | $0.005885 | $0.005904 | $0.005375 | $0.005410 | $610.7485 |
2025-09-13 | $0.005403 | $0.005906 | $0.005371 | $0.005885 | $441.5920 |
2025-09-12 | $0.005662 | $0.005716 | $0.005349 | $0.005363 | $178.3255 |
2025-09-11 | $0.005770 | $0.005858 | $0.005658 | $0.005662 | $34.05785 |
2025-09-10 | $0.005633 | $0.005797 | $0.005538 | $0.005770 | $322.2895 |
2025-09-09 | $0.005668 | $0.005739 | $0.005531 | $0.005633 | $449.6942 |
2025-09-08 | $0.005853 | $0.005913 | $0.005562 | $0.005668 | $453.2740 |
2025-09-07 | $0.005919 | $0.005951 | $0.005653 | $0.005853 | $842.6164 |
2025-09-06 | $0.005961 | $0.006198 | $0.005903 | $0.005919 | $443.2119 |
2025-09-05 | $0.005890 | $0.006217 | $0.005786 | $0.005961 | $373.8998 |
2025-09-04 | $0.005829 | $0.005934 | $0.005580 | $0.005890 | $442.8724 |
2025-09-03 | $0.005502 | $0.005911 | $0.005538 | $0.005829 | $710.4209 |
2025-09-02 | $0.005728 | $0.006024 | $0.005443 | $0.005502 | $875.0705 |
2025-09-01 | $0.005861 | $0.006075 | $0.005663 | $0.005728 | $778.0556 |
2025-08-31 | $0.005640 | $0.006100 | $0.005516 | $0.005862 | $1,430.125 |
2025-08-30 | $0.005399 | $0.005679 | $0.005261 | $0.005640 | $343.6432 |
2025-08-29 | $0.005596 | $0.005897 | $0.005261 | $0.005399 | $724.8843 |
2025-08-28 | $0.005437 | $0.005646 | $0.005347 | $0.005596 | $394.2143 |
2025-08-27 | $0.005515 | $0.005731 | $0.005373 | $0.005437 | $406.6135 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Spring Token(SPRING)
