Sock Inu(SINU)اليوم
$0.000173
Sock Inu سجل الأسعار
(SINU)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000178 | $0.000182 | $0.000167 | $0.000167 | $640.8466 |
2025-09-16 | $0.000181 | $0.000183 | $0.000175 | $0.000177 | $1,674.154 |
2025-09-15 | $0.000199 | $0.000203 | $0.000180 | $0.000180 | $867.1532 |
2025-09-14 | $0.000196 | $0.000207 | $0.000187 | $0.000199 | $736.4225 |
2025-09-13 | $0.000199 | $0.000201 | $0.000194 | $0.000195 | $358.3499 |
2025-09-12 | $0.000181 | $0.000199 | $0.000177 | $0.000199 | $37,146.34 |
2025-09-11 | $0.000175 | $0.000183 | $0.000173 | $0.000181 | $224.9960 |
2025-09-10 | $0.000161 | $0.000180 | $0.000143 | $0.000175 | $10,005.14 |
2025-09-09 | $0.000175 | $0.000178 | $0.000161 | $0.000162 | $1,602.347 |
2025-09-08 | $0.000174 | $0.000182 | $0.000170 | $0.000175 | $586.2561 |
2025-09-07 | $0.000170 | $0.000176 | $0.000168 | $0.000174 | $458.7597 |
2025-09-06 | $0.000175 | $0.000176 | $0.000170 | $0.000172 | $107.5463 |
2025-09-05 | $0.000180 | $0.000181 | $0.000174 | $0.000176 | $1,026.421 |
2025-09-04 | $0.000185 | $0.000187 | $0.000180 | $0.000180 | $150.5724 |
2025-09-03 | $0.000186 | $0.000192 | $0.000180 | $0.000185 | $1,380.581 |
2025-09-02 | $0.000164 | $0.000188 | $0.000162 | $0.000187 | $2,669.255 |
2025-09-01 | $0.000171 | $0.000172 | $0.000164 | $0.000165 | $1,144.913 |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000171 | $207.5173 |
2025-08-30 | $0.000175 | $0.000177 | $0.000162 | $0.000166 | $1,246.754 |
2025-08-29 | $0.000180 | $0.000191 | $0.000172 | $0.000175 | $1,583.670 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Sock Inu(SINU)
