![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
SpookySwap [Old](BOO)اليوم
$0.113425
منذ 1 سنة
$0.77581
منذ 2 سنة
$0.324148
منذ 3 سنة
$1.99
منذ 4 سنة
$25.36
SpookySwap [Old] سجل الأسعار
(BOO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.115706 | $0.116315 | $0.113918 | $0.114081 | $60.99467 |
2025-09-05 | $0.115481 | $0.189806 | $0.114850 | $0.116227 | $1,258.342 |
2025-09-04 | $0.149525 | $0.193212 | $0.115481 | $0.115481 | $180.0582 |
2025-09-03 | $0.119055 | $0.154934 | $0.117358 | $0.149525 | $56,689.72 |
2025-09-02 | $0.116882 | $0.175156 | $0.116913 | $0.118872 | $172.4694 |
2025-09-01 | $0.186079 | $0.186168 | $0.116881 | $0.116880 | $283.1801 |
2025-08-31 | $0.186324 | $0.194319 | $0.180144 | $0.186079 | $55,709.38 |
2025-08-30 | $0.181301 | $0.190768 | $0.1709 | $0.186324 | $57,944.67 |
2025-08-29 | $0.233935 | $0.234299 | $0.175968 | $0.181301 | $56,874.67 |
2025-08-28 | $0.210612 | $0.234034 | $0.21059 | $0.233935 | $56,385.63 |
2025-08-27 | $0.193840 | $0.223266 | $0.186825 | $0.210612 | $54,064.24 |
2025-08-26 | $0.198602 | $0.202594 | $0.187745 | $0.193604 | $57,323.98 |
2025-08-25 | $0.216073 | $0.228767 | $0.185804 | $0.198554 | $60,552.37 |
2025-08-24 | $0.217712 | $0.23068 | $0.215968 | $0.216727 | $53,547.89 |
2025-08-23 | $0.265133 | $0.267166 | $0.217301 | $0.217712 | $55,617.43 |
2025-08-22 | $0.220108 | $0.270219 | $0.216191 | $0.265133 | $56,590.30 |
2025-08-21 | $0.219236 | $0.225357 | $0.20971 | $0.219967 | $52,816.21 |
2025-08-20 | $0.241308 | $0.241328 | $0.212389 | $0.219236 | $59,069.78 |
2025-08-19 | $0.241210 | $0.247314 | $0.240339 | $0.241308 | $57,360.22 |
2025-08-18 | $0.253404 | $0.253758 | $0.234953 | $0.240943 | $55,647.36 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SpookySwap [Old](BOO)
