Spodermen(SPOODY)اليوم
$0.000109
منذ 1 سنة
$0.000096
Spodermen سجل الأسعار
(SPOODY)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | $1.932984 |
2025-09-19 | $0.000115 | $0.000118 | $0.000108 | $0.000109 | $400.1945 |
2025-09-18 | $0.000109 | $0.000117 | $0.000108 | $0.000115 | $722.9056 |
2025-09-17 | $0.000110 | $0.000113 | $0.000108 | $0.000109 | $148.8203 |
2025-09-16 | $0.000112 | $0.000113 | $0.000109 | $0.000110 | $477.3540 |
2025-09-15 | $0.000118 | $0.000120 | $0.000111 | $0.000112 | $179.7879 |
2025-09-14 | $0.000117 | $0.000120 | $0.000115 | $0.000118 | $449.7284 |
2025-09-13 | $0.000119 | $0.000120 | $0.000116 | $0.000117 | $966.5892 |
2025-09-12 | $0.000114 | $0.000120 | $0.000112 | $0.000120 | $191.4447 |
2025-09-11 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $79.51774 |
2025-09-10 | $0.000113 | $0.000118 | $0.000111 | $0.000113 | $2,086.305 |
2025-09-09 | $0.000120 | $0.000121 | $0.000113 | $0.000114 | $870.6336 |
2025-09-08 | $0.000111 | $0.000122 | $0.000109 | $0.000120 | $781.5816 |
2025-09-07 | $0.000123 | $0.000124 | $0.000109 | $0.000112 | $2,433.421 |
2025-09-06 | $0.000126 | $0.000127 | $0.000122 | $0.000123 | $222.0122 |
2025-09-05 | $0.000128 | $0.000130 | $0.000124 | $0.000126 | $307.9619 |
2025-09-04 | $0.000142 | $0.000143 | $0.000126 | $0.000127 | $1,560.006 |
2025-09-03 | $0.000136 | $0.000143 | $0.000135 | $0.000142 | $110.1800 |
2025-09-02 | $0.000135 | $0.000139 | $0.000132 | $0.000135 | $270.1312 |
2025-09-01 | $0.000139 | $0.000141 | $0.000134 | $0.000135 | $28.13246 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Spodermen(SPOODY)
