PLEARN(PLN)اليوم
$0.019509
منذ 1 سنة
$0.040664
منذ 2 سنة
$0.007501
منذ 3 سنة
$0.042943
PLEARN سجل الأسعار
(PLN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019498 | $0.019547 | $0.019375 | $0.019486 | $65,492.95 |
2025-09-01 | $0.019970 | $0.020024 | $0.019446 | $0.019514 | $135.198K |
2025-08-31 | $0.019961 | $0.020125 | $0.019924 | $0.019970 | $80,508.22 |
2025-08-30 | $0.020048 | $0.020156 | $0.019808 | $0.019961 | $82,891.98 |
2025-08-29 | $0.020112 | $0.020362 | $0.019659 | $0.020048 | $86,606.94 |
2025-08-28 | $0.020403 | $0.020443 | $0.020074 | $0.020112 | $84,492.17 |
2025-08-27 | $0.020396 | $0.020451 | $0.020047 | $0.020403 | $90,866.53 |
2025-08-26 | $0.020821 | $0.020828 | $0.020140 | $0.020396 | $225.231K |
2025-08-25 | -- | $0.021390 | $0.020635 | -- | -- |
2025-08-24 | $0.021332 | $0.021441 | $0.021229 | $0.021312 | $197.452K |
2025-08-23 | $0.021573 | $0.021669 | $0.021177 | $0.021332 | $33,162.64 |
2025-08-22 | $0.021210 | $0.021767 | $0.020943 | $0.021573 | $134.954K |
2025-08-21 | $0.021196 | $0.021281 | $0.021030 | $0.021210 | $69,364.93 |
2025-08-20 | $0.021187 | $0.021445 | $0.021039 | $0.021196 | $139.566K |
2025-08-19 | $0.021417 | $0.021455 | $0.021049 | $0.021433 | $19,694.62 |
2025-08-18 | $0.021631 | $0.022166 | $0.021111 | $0.021417 | $92,240.60 |
2025-08-17 | $0.021195 | $0.021902 | $0.020813 | $0.021631 | $69,034.46 |
2025-08-16 | $0.021705 | $0.021800 | $0.020778 | $0.021194 | $76,183.19 |
2025-08-15 | $0.022000 | $0.021851 | $0.021136 | $0.021705 | $102.628K |
2025-08-14 | $0.022777 | $0.022827 | $0.021786 | $0.022001 | $97,616.93 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
PLEARN(PLN)
