Spike(SPIKE)اليوم
$0.000116
منذ 1 سنة
$0.000208
Spike سجل الأسعار
(SPIKE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000125 | $0.000126 | $0.000104 | $0.000104 | $11,641.60 |
2025-09-03 | $0.000137 | $0.000173 | $0.000114 | $0.000125 | $39,166.73 |
2025-09-02 | $0.000198 | $0.000387 | $0.000137 | $0.000137 | $340.670K |
2025-09-01 | -- | $0.000239 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000078 | $0.000073 | $0.000075 | $18.63204 |
2025-08-25 | $0.000081 | $0.000084 | $0.000077 | $0.000077 | $353.7436 |
2025-08-24 | $0.000082 | $0.000085 | $0.000080 | $0.000081 | $525.5546 |
2025-08-23 | $0.000078 | $0.000083 | $0.000078 | $0.000082 | $459.2360 |
2025-08-22 | $0.000073 | $0.000079 | $0.000071 | $0.000078 | $87.95838 |
2025-08-21 | $0.000072 | $0.000076 | $0.000072 | $0.000073 | $505.8911 |
2025-08-20 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $26.47589 |
2025-08-19 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $325.7407 |
2025-08-18 | -- | $0.000078 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Spike(SPIKE)
