SPICE(SPICE)اليوم
$0.00016
SPICE سجل الأسعار
(SPICE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | $33,160.89 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $51,176.75 |
2025-09-03 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $49,472.90 |
2025-09-02 | $0.000024 | $0.000023 | $0.000018 | $0.000021 | $108.702K |
2025-09-01 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $41,924.45 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7,294.270 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $23,562.81 |
2025-08-29 | $0.000024 | $0.000025 | $0.000018 | $0.000023 | $59,834.11 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $76,495.76 |
2025-08-27 | $0.000025 | $0.000034 | $0.000024 | $0.000024 | $81,035.76 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000025 | $68,203.60 |
2025-08-25 | $0.000032 | $0.000035 | $0.000028 | $0.000029 | $98,871.70 |
2025-08-24 | $0.000029 | $0.000038 | $0.000029 | $0.000032 | $80,710.47 |
2025-08-23 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $71,894.61 |
2025-08-22 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $84,360.95 |
2025-08-21 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $69,442.96 |
2025-08-20 | $0.000035 | $0.000035 | $0.000030 | $0.000031 | $60,610.80 |
2025-08-19 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35,839.60 |
2025-08-18 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $63,826.41 |
2025-08-17 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $46,934.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
SPICE(SPICE)
