SparkPoint(SRK)اليوم
$0.000033
منذ 1 سنة
$0.000056
منذ 2 سنة
$0.000118
منذ 3 سنة
$0.000367
منذ 4 سنة
$0.004336
منذ 5 سنة
$0.001658
منذ 6 سنة
$0.000084
SparkPoint سجل الأسعار
(SRK)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $2,687.121 |
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $1,799.891 |
2025-09-09 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $485.3578 |
2025-09-08 | -- | $0.000039 | $0.000036 | $0.000037 | $1,988.207 |
2025-09-07 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $299.3223 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $1,505.766 |
2025-09-04 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $3,439.587 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $947.3934 |
2025-09-02 | $0.000039 | $0.000041 | $0.000015 | $0.000038 | $2,613.704 |
2025-09-01 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $5,756.418 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $401.6326 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,047.208 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1,804.672 |
2025-08-28 | $0.000039 | $0.000046 | $0.000039 | $0.000042 | $5,665.094 |
2025-08-27 | $0.000047 | $0.000048 | $0.000038 | $0.000039 | $6,889.327 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,065.375 |
2025-08-25 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $798.9188 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $2,324.841 |
2025-08-23 | $0.000044 | $0.000050 | $0.000043 | $0.000046 | $6,656.900 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SparkPoint(SRK)
