SpaceMine(MINE)اليوم
$0.000153
منذ 1 سنة
$0.000630
منذ 2 سنة
$0.000302
منذ 3 سنة
$0.125543
SpaceMine سجل الأسعار
(MINE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000149 | $0.000164 | $0.000150 | $0.000153 | $17,218.59 |
2025-09-10 | $0.000139 | $0.000166 | $0.000131 | $0.000166 | $17,759.16 |
2025-09-09 | $0.000145 | $0.000150 | $0.000137 | $0.000139 | $17,979.67 |
2025-09-08 | $0.000155 | $0.000151 | $0.000135 | $0.000145 | $15,190.59 |
2025-09-07 | $0.000133 | $0.000167 | $0.000132 | $0.000145 | $16,440.36 |
2025-09-06 | $0.000137 | $0.000162 | $0.000132 | $0.000133 | $19,101.31 |
2025-09-05 | $0.000162 | $0.000171 | $0.000128 | $0.000137 | $18,916.60 |
2025-09-04 | $0.000160 | $0.000172 | $0.000160 | $0.000162 | $17,384.27 |
2025-09-03 | $0.000169 | $0.000174 | $0.000160 | $0.000160 | $16,715.82 |
2025-09-02 | $0.000173 | $0.000179 | $0.000160 | $0.000169 | $17,244.19 |
2025-09-01 | $0.000170 | $0.000179 | $0.000160 | $0.000173 | $17,280.48 |
2025-08-31 | $0.000171 | $0.000177 | $0.000166 | $0.000170 | $16,984.76 |
2025-08-30 | $0.000177 | $0.000178 | $0.000170 | $0.000170 | $16,764.78 |
2025-08-29 | $0.000166 | $0.000179 | $0.000161 | $0.000177 | $16,254.89 |
2025-08-28 | $0.000168 | $0.000179 | $0.000157 | $0.000173 | $15,553.66 |
2025-08-27 | $0.000176 | $0.000179 | $0.000155 | $0.000179 | $16,724.17 |
2025-08-26 | $0.000173 | $0.000181 | $0.000168 | $0.000176 | $18,274.77 |
2025-08-25 | $0.000176 | $0.000183 | $0.000162 | $0.000173 | $18,619.11 |
2025-08-24 | $0.000177 | $0.000182 | $0.000170 | $0.000176 | $19,154.92 |
2025-08-23 | $0.000168 | $0.000182 | $0.000168 | $0.000177 | $19,856.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SpaceMine(MINE)
