SpaceFalcon(FCON)اليوم
$0.000011
منذ 1 سنة
$0.000090
منذ 2 سنة
$0.000030
منذ 3 سنة
$0.000417
SpaceFalcon سجل الأسعار
(FCON)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-15 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | $0.000010 | $0.000014 | $0.000010 | $0.000013 | $600.3148 |
2025-09-11 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $93.46569 |
2025-09-09 | -- | $0.000014 | $0.000013 | $0.000013 | $289.0241 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $727.6081 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $450.5817 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $184.1623 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1,644.612 |
2025-09-01 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $2,506.079 |
2025-08-31 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $279.3922 |
2025-08-30 | $0.000017 | $0.000021 | $0.000015 | $0.000016 | $1,806.184 |
2025-08-29 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $1,175.928 |
2025-08-28 | $0.000015 | $0.000020 | $0.000012 | $0.000018 | $5,351.715 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
SpaceFalcon(FCON)
