Space Token(SPACE)اليوم
$0.003768
منذ 1 سنة
$0.009068
منذ 2 سنة
$0.020211
منذ 3 سنة
$0.016403
Space Token سجل الأسعار
(SPACE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003789 | $0.003813 | $0.003751 | $0.003799 | $366.4337 |
2025-09-07 | $0.003770 | $0.003865 | $0.003766 | $0.003789 | $2,488.571 |
2025-09-06 | $0.003839 | $0.003876 | $0.003752 | $0.003770 | $1,693.285 |
2025-09-05 | $0.003964 | $0.003979 | $0.003822 | $0.003825 | $3,590.689 |
2025-09-04 | $0.004075 | $0.004079 | $0.003914 | $0.003931 | $2,200.807 |
2025-09-03 | $0.003937 | $0.004087 | $0.003930 | $0.004075 | $3,459.175 |
2025-09-02 | $0.003948 | $0.004042 | $0.003849 | $0.003937 | $2,255.759 |
2025-09-01 | $0.003944 | $0.004039 | $0.003810 | $0.003949 | $7,833.138 |
2025-08-31 | $0.003846 | $0.004040 | $0.003808 | $0.003944 | $6,815.989 |
2025-08-30 | $0.003838 | $0.003864 | $0.003739 | $0.003849 | $7,237.679 |
2025-08-29 | $0.003930 | $0.004065 | $0.003802 | $0.003826 | $1,625.576 |
2025-08-28 | $0.003983 | $0.004077 | $0.003885 | $0.003946 | $3,758.429 |
2025-08-27 | $0.003882 | $0.003990 | $0.003874 | $0.003984 | $862.7115 |
2025-08-26 | $0.003981 | $0.004075 | $0.003723 | $0.003885 | $8,557.548 |
2025-08-25 | $0.004121 | $0.004390 | $0.003939 | $0.003981 | $2,879.425 |
2025-08-24 | $0.004156 | $0.004214 | $0.004087 | $0.004121 | $1,271.978 |
2025-08-23 | $0.004159 | $0.004321 | $0.004104 | $0.004156 | $3,280.690 |
2025-08-22 | $0.003888 | $0.004209 | $0.003838 | $0.004159 | $1,669.062 |
2025-08-21 | $0.003944 | $0.003999 | $0.003865 | $0.003886 | $1,889.267 |
2025-08-20 | $0.003962 | $0.003955 | $0.003815 | $0.003937 | $1,261.334 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Space Token(SPACE)
