SP500 xStock(SPYX)اليوم
$658.86
SP500 xStock سجل الأسعار
(SPYX)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $658.4014 | $666.7625 | $657.5894 | $658.7344 | $686.969K |
2025-09-11 | $653.6003 | $659.0219 | $651.7165 | $658.7433 | $999.092K |
2025-09-10 | $648.5719 | $654.2502 | $648.8765 | $653.3550 | $761.648K |
2025-09-09 | $649.3584 | $650.0487 | $647.3777 | $648.4592 | $956.347K |
2025-09-08 | $647.8702 | $649.7736 | $645.6001 | $649.3936 | $1.487M |
2025-09-07 | $646.5743 | $648.0638 | $645.8222 | $647.7950 | $141.651K |
2025-09-06 | $645.9246 | $647.1668 | $645.3787 | $646.6581 | $384.268K |
2025-09-05 | $646.1951 | $652.1209 | $644.1286 | $645.8072 | $1.548M |
2025-09-04 | $642.8240 | $646.1951 | $640.7726 | $646.1951 | $1.093M |
2025-09-03 | $635.3970 | $643.85 | $636.24 | $642.8476 | $1.400M |
2025-09-02 | $644.5958 | $645.99 | $635.27 | $635.3970 | $986.996K |
2025-09-01 | $645.4094 | $645.78 | $643.96 | $644.3265 | $631.599K |
2025-08-31 | $645.0930 | $645.81 | $644.24 | $645.3734 | $498.990K |
2025-08-30 | $644.1324 | $645.95 | $643.51 | $645.1011 | $636.774K |
2025-08-29 | $646.7036 | $649.65 | $643.66 | $643.9515 | $2.106M |
2025-08-28 | $646.6378 | $648.16 | $644.51 | $647.1739 | $1.112M |
2025-08-27 | $642.9482 | $647.07 | $642.74 | $646.9597 | $682.075K |
2025-08-26 | $644.3648 | $645.1 | $641.39 | $642.5954 | $1.367M |
2025-08-25 | $645.2540 | $646.42 | $642.83 | $644.3648 | $1.206M |
2025-08-24 | $644.9312 | $646.09 | $644.28 | $645.2041 | $473.015K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SP500 xStock(SPYX)
