Soul Scanner(SOUL)اليوم
$0.923968
منذ 1 سنة
$0.242284
Soul Scanner سجل الأسعار
(SOUL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.933683 | $0.950220 | $0.926380 | $0.926731 | $197.1405 |
2025-09-05 | $0.933301 | $0.963737 | $0.924696 | $0.933683 | $138.2646 |
2025-09-04 | $0.972260 | $0.975754 | $0.930114 | $0.933301 | $304.6515 |
2025-09-03 | $0.917529 | $0.980924 | $0.917876 | $0.977308 | $202.1097 |
2025-09-02 | $0.907963 | $0.938108 | $0.889578 | $0.917529 | $234.5621 |
2025-09-01 | -- | $0.936058 | $0.894478 | -- | -- |
2025-08-31 | -- | $0.937302 | $0.900847 | -- | -- |
2025-08-30 | $0.929480 | $0.935844 | $0.895534 | $0.911709 | $132.4371 |
2025-08-29 | $0.945330 | $0.980398 | $0.916222 | $0.929480 | $207.2491 |
2025-08-28 | $0.924237 | $0.969932 | $0.904557 | $0.945330 | $438.0545 |
2025-08-27 | $0.837250 | $0.931358 | $0.842349 | $0.924237 | $352.6603 |
2025-08-26 | $0.865954 | $0.86906 | $0.812632 | $0.842678 | $394.7220 |
2025-08-25 | $0.898840 | $0.923218 | $0.852748 | $0.864191 | $290.3830 |
2025-08-24 | $0.888351 | $0.91194 | $0.876527 | $0.898840 | $250.6033 |
2025-08-23 | $0.855977 | $0.905232 | $0.84619 | $0.888281 | $296.1171 |
2025-08-22 | $0.836492 | $0.860386 | $0.775569 | $0.853829 | $1,635.384 |
2025-08-21 | $0.837790 | $0.867074 | $0.82925 | $0.832739 | $173.1335 |
2025-08-20 | $0.800915 | $0.844736 | $0.788222 | $0.837790 | $303.2177 |
2025-08-19 | $0.810560 | $0.825813 | $0.790533 | $0.798977 | $551.9008 |
2025-08-18 | $0.903299 | $0.897294 | $0.798472 | $0.811636 | $1,448.544 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Soul Scanner(SOUL)
