Sophia(SPH)اليوم
$0.000117
Sophia سجل الأسعار
(SPH)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-31 | $0.000117 | $0.000122 | $0.000116 | $0.000120 | $122.8026 |
2025-08-30 | $0.000118 | $0.000118 | $0.000114 | $0.000117 | $6.152335 |
2025-08-29 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | $34.88898 |
2025-08-28 | $0.000126 | $0.000126 | $0.000120 | $0.000120 | $294.6509 |
2025-08-27 | $0.000120 | $0.000126 | $0.000120 | $0.000126 | $1.390485 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000120 | $168.8495 |
2025-08-25 | $0.000127 | $0.000127 | $0.000122 | $0.000123 | $46.38813 |
2025-08-24 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $5.035043 |
2025-08-23 | $0.000124 | $0.000130 | $0.000125 | $0.000127 | $14.97791 |
2025-08-22 | $0.000113 | $0.000127 | $0.000112 | $0.000124 | $13.82663 |
2025-08-21 | $0.000117 | $0.000119 | $0.000113 | $0.000113 | $356.4819 |
2025-08-20 | $0.000114 | $0.000118 | $0.000110 | $0.000116 | $490.2738 |
2025-08-19 | $0.000118 | $0.000118 | $0.000112 | $0.000114 | $52.30129 |
2025-08-18 | -- | $0.000123 | $0.000116 | -- | -- |
2025-08-17 | $0.000118 | $0.000122 | $0.000117 | -- | -- |
2025-08-16 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $44.79223 |
2025-08-15 | $0.000123 | $0.000127 | $0.000119 | $0.000121 | $46.18439 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Sophia(SPH)
