Good Morning!(GM)اليوم
$0.000408
منذ 1 سنة
$0.000141
Good Morning! سجل الأسعار
(GM)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000390 | $0.000413 | $0.000389 | $0.000412 | $994.0108 |
2025-09-02 | $0.000382 | $0.000397 | $0.000373 | $0.000388 | $959.0912 |
2025-09-01 | $0.000407 | $0.000409 | $0.000380 | $0.000382 | $1,237.620 |
2025-08-31 | $0.000405 | $0.000414 | $0.000400 | $0.000405 | $759.3660 |
2025-08-30 | $0.000421 | $0.000417 | $0.000397 | $0.000405 | $1,498.924 |
2025-08-29 | $0.000431 | $0.000482 | $0.000413 | $0.000418 | $9,820.576 |
2025-08-28 | $0.000423 | $0.000443 | $0.000409 | $0.000433 | $2,962.504 |
2025-08-27 | $0.000385 | $0.000423 | $0.000383 | $0.000423 | $3,104.388 |
2025-08-26 | $0.000393 | $0.000396 | $0.000365 | $0.000387 | $2,936.398 |
2025-08-25 | $0.000417 | $0.000435 | $0.000387 | $0.000393 | $3,725.179 |
2025-08-24 | $0.000413 | $0.000428 | $0.000407 | $0.000416 | $1,751.124 |
2025-08-23 | $0.000393 | $0.000423 | $0.000394 | $0.000410 | $1,984.724 |
2025-08-22 | $0.000379 | $0.000399 | $0.000357 | $0.000393 | $1,807.023 |
2025-08-21 | $0.000382 | $0.000396 | $0.000371 | $0.000377 | $3,373.451 |
2025-08-20 | $0.000371 | $0.000384 | $0.000364 | $0.000382 | $292.7679 |
2025-08-19 | $0.000387 | $0.000394 | $0.000369 | $0.000372 | $1,170.721 |
2025-08-18 | $0.000418 | $0.000420 | $0.000383 | $0.000387 | $2,707.653 |
2025-08-17 | -- | $0.000418 | $0.000399 | -- | -- |
2025-08-16 | $0.000404 | $0.000419 | $0.000399 | $0.000403 | $3,680.469 |
2025-08-15 | $0.000394 | $0.000454 | $0.000374 | $0.000404 | $10,978.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Good Morning!(GM)
