Sonic AI(SONIC)اليوم
$0.000004
Sonic AI سجل الأسعار
(SONIC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-08 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $912.8511 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $480.4406 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $525.7977 |
2025-08-30 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $848.1366 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $290.2813 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $2,583.486 |
2025-08-27 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $2,889.243 |
2025-08-26 | $0.000006 | $0.000008 | $0.000004 | $0.000008 | $4,547.570 |
2025-08-25 | -- | $0.004694 | $0.000004 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Sonic AI(SONIC)
