Songbird Finance(SFIN)اليوم
$202.3
منذ 1 سنة
$279.05
Songbird Finance سجل الأسعار
(SFIN)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $205.2645 | $208.8859 | $198.9574 | $199.0644 | $7.438004 |
2025-09-15 | $209.5224 | $212.8084 | $201.8565 | -- | -- |
2025-09-14 | $213.2283 | $217.9284 | $209.3929 | -- | -- |
2025-09-13 | $205.5758 | $216.7826 | $203.7876 | $213.2283 | $68.87017 |
2025-09-12 | $207.1139 | $212.7140 | $205.5203 | -- | -- |
2025-09-11 | $209.8724 | $215.3123 | $205.5966 | -- | -- |
2025-09-10 | $210.9225 | $212.5220 | $204.8540 | $209.8724 | $16.50560 |
2025-09-09 | $211.7483 | $213.1837 | $206.6950 | -- | -- |
2025-09-08 | $208.1188 | $212.9827 | $206.1310 | $211.7483 | $20.52460 |
2025-09-07 | $182.2877 | $212.9586 | $176.7451 | -- | -- |
2025-09-06 | $213.4073 | $214.1035 | $176.1297 | $182.2877 | $463.4860 |
2025-09-05 | $217.8692 | $217.3477 | $208.5177 | -- | -- |
2025-09-04 | $211.5428 | $220.1479 | $211.0845 | $217.8692 | $14.18694 |
2025-09-03 | $208.3962 | $212.1 | $203.02 | $211.5428 | $19.95081 |
2025-09-02 | $205.1970 | $211.43 | $202.69 | $208.3962 | $9.817921 |
2025-09-01 | $211.1387 | $213.27 | $204.51 | $205.1970 | $7.916107 |
2025-08-31 | $217.3856 | $217.39 | $209.86 | $211.1387 | $5.012530 |
2025-08-30 | $210.0266 | $220.07 | $206.51 | $217.3856 | $12,238.45 |
2025-08-29 | $218.8157 | $222.3 | $210 | $210.8513 | $17,505.34 |
2025-08-28 | $218.5173 | $221.53 | $213.19 | $218.8039 | $21,779.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Songbird Finance(SFIN)
