Soneium Bridged ASTR (Soneium)(ASTR)اليوم
$0.023706
Soneium Bridged ASTR (Soneium) سجل الأسعار
(ASTR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.023067 | $0.023725 | $0.022960 | $0.023689 | $38,810.59 |
2025-09-07 | $0.022796 | $0.023177 | $0.022675 | $0.023043 | $203.450K |
2025-09-06 | $0.023079 | $0.023487 | $0.022761 | $0.022763 | $182.386K |
2025-09-05 | $0.022610 | $0.023630 | $0.022421 | $0.023021 | $375.065K |
2025-09-04 | $0.023699 | $0.023722 | $0.022601 | $0.022610 | $166.561K |
2025-09-03 | $0.022790 | $0.023706 | $0.022803 | $0.023655 | $217.837K |
2025-09-02 | $0.022871 | $0.023334 | $0.022300 | $0.022774 | $173.220K |
2025-09-01 | $0.023939 | $0.024066 | $0.022829 | $0.022941 | $412.143K |
2025-08-31 | $0.024173 | $0.024422 | $0.023667 | $0.023907 | $199.547K |
2025-08-30 | $0.023987 | $0.024400 | $0.023412 | $0.024173 | $300.956K |
2025-08-29 | $0.024626 | $0.025320 | $0.023803 | $0.023987 | $375.667K |
2025-08-28 | $0.024436 | $0.024765 | $0.023874 | $0.024626 | $445.650K |
2025-08-27 | $0.024326 | $0.024474 | $0.023999 | $0.024424 | $171.853K |
2025-08-26 | $0.024914 | $0.025052 | $0.023495 | $0.024333 | $774.336K |
2025-08-25 | $0.026329 | $0.027302 | $0.024809 | $0.024941 | $718.143K |
2025-08-24 | $0.027697 | $0.028096 | $0.026020 | $0.026329 | $334.530K |
2025-08-23 | $0.025591 | $0.027981 | $0.025987 | $0.027645 | $448.879K |
2025-08-22 | $0.024225 | $0.026109 | $0.023977 | $0.025691 | $759.815K |
2025-08-21 | $0.024051 | $0.024735 | $0.024031 | $0.024225 | $323.570K |
2025-08-20 | $0.023732 | $0.024301 | $0.023377 | $0.024104 | $371.414K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Soneium Bridged ASTR (Soneium)(ASTR)
