Solana Mascot(LUMIO)اليوم
$0.000039
Solana Mascot سجل الأسعار
(LUMIO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | $1,999.420 |
2025-09-04 | $0.000041 | $0.000041 | $0.000035 | $0.000035 | $918.0800 |
2025-09-03 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $12.68910 |
2025-09-02 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $98.90560 |
2025-09-01 | $0.000041 | $0.000040 | $0.000038 | $0.000038 | $238.4358 |
2025-08-31 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $232.2744 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $5.575536 |
2025-08-29 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $475.8281 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000047 | $5.845677 |
2025-08-27 | $0.000050 | $0.000053 | $0.000045 | $0.000046 | $1,394.100 |
2025-08-26 | $0.000050 | $0.000051 | $0.000044 | $0.000050 | $1,546.793 |
2025-08-25 | $0.000050 | $0.000057 | $0.000049 | $0.000050 | $1,399.927 |
2025-08-24 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $365.6001 |
2025-08-23 | $0.000058 | $0.000073 | $0.000051 | $0.000052 | $8,305.326 |
2025-08-22 | $0.000041 | $0.000066 | $0.000040 | $0.000058 | $8,552.947 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $319.5013 |
2025-08-20 | $0.000047 | $0.000047 | $0.000039 | $0.000040 | $1,168.213 |
2025-08-19 | $0.000044 | $0.000054 | $0.000040 | $0.000047 | $3,989.658 |
2025-08-18 | $0.000052 | $0.000051 | $0.000043 | $0.000044 | $835.9692 |
2025-08-17 | $0.000043 | $0.000058 | $0.000040 | $0.000052 | $5,595.330 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Solana Mascot(LUMIO)
