Solana Beach(SOLANA)اليوم
$0.000042
منذ 1 سنة
$0.000092
Solana Beach سجل الأسعار
(SOLANA)الفترة الزمنية: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000046 | $0.000043 | $0.000043 | $11.54242 |
2025-09-21 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-20 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-19 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $159.6509 |
2025-09-18 | $0.000046 | $0.000052 | $0.000046 | $0.000048 | $1,241.589 |
2025-09-17 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-15 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $0.994519 |
2025-09-14 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $22.63521 |
2025-09-13 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $15.81718 |
2025-09-12 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $15.98306 |
2025-09-11 | -- | $0.000045 | $0.000044 | $0.000045 | $91.32570 |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.385885 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.759669 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $223.8268 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $91.82907 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.457256 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-23
Solana Beach(SOLANA)
