SOL Runner(SOLRUNNER)اليوم
$0.000011
SOL Runner سجل الأسعار
(SOLRUNNER)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $69.84310 |
2025-09-10 | $0.000007 | $0.000011 | $0.000007 | $0.000011 | $1,916.242 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $123.0255 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $141.2185 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $182.6751 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $320.0367 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $176.2645 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $439.6001 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $847.9514 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $502.6940 |
2025-08-26 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $427.8054 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,233.600 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SOL Runner(SOLRUNNER)
