Snibbu(SNIBBU)اليوم
$0.001440
منذ 1 سنة
$0.001510
Snibbu سجل الأسعار
(SNIBBU)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001425 | $0.001437 | $0.001404 | $0.001431 | $743.7219 |
2025-09-07 | $0.001408 | $0.001429 | $0.001403 | $0.001425 | $225.1866 |
2025-09-06 | $0.001418 | $0.001434 | $0.001401 | $0.001408 | $11.78740 |
2025-09-05 | $0.001428 | $0.001482 | $0.001410 | $0.001416 | $1,091.580 |
2025-09-04 | $0.001491 | $0.001499 | $0.001421 | $0.001426 | $140.5001 |
2025-09-03 | $0.001509 | $0.001496 | $0.001434 | $0.001490 | $2,779.739 |
2025-09-02 | $0.001622 | $0.001627 | $0.001469 | $0.001511 | $2,639.529 |
2025-09-01 | $0.001681 | $0.001679 | $0.001622 | $0.001624 | $348.8355 |
2025-08-31 | $0.001641 | $0.001683 | $0.001628 | $0.001680 | $288.6451 |
2025-08-30 | $0.001675 | $0.001698 | $0.001632 | $0.001640 | $1,792.394 |
2025-08-29 | $0.001925 | $0.002071 | $0.001653 | $0.001672 | $23,961.68 |
2025-08-28 | $0.002005 | $0.001998 | $0.001858 | $0.001930 | $501.7278 |
2025-08-27 | $0.001956 | $0.002005 | $0.001945 | $0.002005 | $424.6550 |
2025-08-26 | $0.001906 | $0.001977 | $0.001788 | $0.001955 | $2,934.566 |
2025-08-25 | -- | $0.002204 | $0.001906 | -- | -- |
2025-08-24 | $0.002148 | $0.002176 | $0.002108 | $0.002123 | $1,232.164 |
2025-08-23 | $0.002038 | $0.002215 | $0.002081 | $0.002148 | $2,922.669 |
2025-08-22 | -- | $0.002088 | $0.00182 | -- | -- |
2025-08-21 | -- | $0.001903 | $0.001838 | -- | -- |
2025-08-20 | $0.002014 | $0.001999 | $0.001785 | $0.001847 | $5,882.181 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Snibbu(SNIBBU)
