QoWatt(QWT)اليوم
$0.000375
منذ 1 سنة
$0.005441
منذ 2 سنة
$0.008683
QoWatt سجل الأسعار
(QWT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000389 | $0.000402 | $0.000371 | $0.000373 | $69.77652 |
2025-09-14 | $0.000393 | $0.000408 | $0.000386 | $0.000389 | $55.67915 |
2025-09-13 | $0.000379 | $0.000403 | $0.000381 | $0.000393 | $799.4736 |
2025-09-12 | $0.000376 | $0.000387 | $0.000376 | $0.000379 | $10.56946 |
2025-09-11 | $0.000392 | $0.000387 | $0.000375 | $0.000376 | $247.9388 |
2025-09-10 | $0.000381 | $0.000393 | $0.000379 | $0.000391 | $143.4860 |
2025-09-09 | $0.000385 | $0.000398 | $0.000379 | $0.000381 | $78.07493 |
2025-09-08 | $0.000376 | $0.000386 | $0.000373 | $0.000384 | $340.2660 |
2025-09-07 | $0.000370 | $0.000377 | $0.000368 | $0.000376 | $85.65333 |
2025-09-06 | $0.000376 | $0.000380 | $0.000369 | $0.000370 | $82.39544 |
2025-09-05 | $0.000370 | $0.000387 | $0.000372 | $0.000376 | $197.1984 |
2025-09-04 | $0.000383 | $0.000385 | $0.000368 | $0.000370 | $28.39705 |
2025-09-03 | $0.000378 | $0.000387 | $0.000377 | $0.000384 | $195.6866 |
2025-09-02 | $0.000373 | $0.000391 | $0.000365 | $0.000378 | $408.4213 |
2025-09-01 | $0.000384 | $0.000389 | $0.000366 | $0.000373 | $163.1764 |
2025-08-31 | $0.000388 | $0.000394 | $0.000379 | $0.000384 | $135.5619 |
2025-08-30 | $0.000385 | $0.000390 | $0.000377 | $0.000387 | $378.8483 |
2025-08-29 | $0.000394 | $0.000406 | $0.000378 | $0.000385 | $288.3907 |
2025-08-28 | $0.000392 | $0.000399 | $0.000386 | $0.000394 | $18.95950 |
2025-08-27 | $0.000393 | $0.000405 | $0.000389 | $0.000392 | $223.2009 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
QoWatt(QWT)
