Snardler Wormfriend(SNARDLER)اليوم
$0.000000
Snardler Wormfriend سجل الأسعار
(SNARDLER)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2411 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.8139 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.0893 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.0327 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.2125 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49.68809 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.12955 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.6772 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.1135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.6952 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,489.283 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3313 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.5424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.9710 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0876 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Snardler Wormfriend(SNARDLER)
