Snake(SNK)اليوم
$0.036947
منذ 1 سنة
$0.068719
Snake سجل الأسعار
(SNK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.029706 | $0.037015 | $0.029651 | $0.036944 | $6,389.497 |
2025-09-14 | $0.029705 | $0.029781 | $0.029663 | $0.029676 | $16,068.60 |
2025-09-13 | $0.029705 | $0.029832 | $0.029650 | $0.029695 | $21,774.96 |
2025-09-12 | $0.029698 | $0.029761 | $0.029662 | $0.029705 | $29,469.16 |
2025-09-11 | $0.019882 | $0.029770 | $0.019862 | $0.029698 | $26,861.93 |
2025-09-10 | $0.019875 | $0.019897 | $0.019858 | $0.019882 | $25,065.92 |
2025-09-09 | $0.019891 | $0.019900 | $0.019861 | $0.019874 | $25,889.47 |
2025-09-08 | $0.015778 | $0.019902 | $0.015762 | $0.019881 | $25,323.93 |
2025-09-07 | $0.015780 | $0.015795 | $0.015768 | $0.015777 | $25,511.58 |
2025-09-06 | $0.009238 | $0.015811 | $0.013184 | $0.015780 | $25,027.75 |
2025-09-05 | $0.013192 | $0.013205 | $0.009238 | $0.013190 | $24,245.10 |
2025-09-04 | $0.013193 | $0.013210 | $0.013184 | $0.013193 | $22,177.78 |
2025-09-03 | $0.013194 | $0.013200 | $0.013172 | $0.013192 | $21,278.80 |
2025-09-02 | $0.013193 | $0.013217 | $0.013174 | $0.013194 | $22,202.98 |
2025-09-01 | $0.013193 | $0.013222 | $0.013181 | $0.013193 | $27,865.85 |
2025-08-31 | $0.013193 | $0.013226 | $0.013182 | $0.013194 | $20,785.29 |
2025-08-30 | $0.013178 | $0.013213 | $0.013171 | $0.013193 | $23,263.07 |
2025-08-29 | $0.013194 | $0.013228 | $0.013151 | $0.013178 | $26,222.76 |
2025-08-28 | $0.013193 | $0.013207 | $0.013164 | $0.013203 | $25,499.25 |
2025-08-27 | $0.013190 | $0.013216 | $0.013153 | $0.013195 | $23,232.40 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Snake(SNK)
