Smooth Love Potion(SLP)اليوم
$0.001700
منذ 1 سنة
$0.002458
منذ 2 سنة
$0.001401
منذ 3 سنة
$0.003903
منذ 4 سنة
$0.13684
منذ 5 سنة
$0.05608
Smooth Love Potion سجل الأسعار
(SLP)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001690 | $0.001716 | $0.001637 | $0.001669 | $4.114M |
2025-09-01 | $0.001761 | $0.001772 | $0.001671 | $0.001690 | $4.660M |
2025-08-31 | $0.001753 | $0.001823 | $0.001731 | $0.001763 | $6.159M |
2025-08-30 | $0.001699 | $0.001763 | $0.001675 | $0.001755 | $4.461M |
2025-08-29 | $0.001774 | $0.001798 | $0.001683 | $0.001695 | $6.692M |
2025-08-28 | $0.001758 | $0.001806 | $0.001725 | $0.001771 | $4.443M |
2025-08-27 | $0.001720 | $0.001779 | $0.001721 | $0.001758 | $4.416M |
2025-08-26 | $0.001746 | $0.001749 | $0.001655 | $0.001720 | $5.551M |
2025-08-25 | $0.001812 | $0.001894 | $0.001729 | $0.001746 | $6.803M |
2025-08-24 | $0.001862 | $0.001881 | $0.001797 | $0.001810 | $4.799M |
2025-08-23 | $0.001856 | $0.001928 | $0.001842 | $0.001862 | $6.025M |
2025-08-22 | $0.001746 | $0.001879 | $0.001697 | $0.001854 | $6.525M |
2025-08-21 | $0.001795 | $0.001833 | $0.001738 | $0.001744 | $4.778M |
2025-08-20 | $0.001790 | $0.001814 | $0.001722 | $0.001790 | $5.592M |
2025-08-19 | $0.001804 | $0.001874 | $0.001781 | $0.001787 | $7.676M |
2025-08-18 | $0.001901 | $0.002010 | $0.001785 | $0.001811 | $22.322M |
2025-08-17 | $0.001842 | $0.001910 | $0.001826 | $0.001905 | $6.743M |
2025-08-16 | $0.001795 | $0.001864 | $0.001797 | $0.001842 | $9.774M |
2025-08-15 | $0.001878 | $0.001904 | $0.001792 | $0.001796 | $11.492M |
2025-08-14 | $0.002020 | $0.002050 | $0.001853 | $0.001879 | $9.286M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Smooth Love Potion(SLP)
