Smarty Pay(SPY)اليوم
$0.000316
منذ 1 سنة
$0.000509
Smarty Pay سجل الأسعار
(SPY)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000312 | $0.000321 | $0.000312 | $0.000318 | $89.68740 |
2025-09-12 | $0.000311 | $0.000315 | $0.000311 | $0.000312 | $3.044426 |
2025-09-11 | $0.000310 | $0.000312 | $0.000309 | $0.000311 | $12.80538 |
2025-09-10 | $0.000307 | $0.000315 | $0.000306 | $0.000310 | $64.12909 |
2025-09-09 | $0.000308 | $0.000310 | $0.000305 | $0.000306 | $8.715970 |
2025-09-08 | $0.000305 | $0.000309 | $0.000303 | $0.000308 | $95.46568 |
2025-09-07 | -- | $0.000306 | $0.000302 | -- | -- |
2025-09-06 | $0.000300 | $0.000303 | $0.000299 | $0.000302 | $17.76462 |
2025-09-05 | $0.000299 | $0.000303 | $0.000299 | $0.000300 | $17.17083 |
2025-09-04 | $0.000302 | $0.000303 | $0.000298 | $0.000299 | $24.18352 |
2025-09-03 | $0.000300 | $0.000304 | $0.000300 | $0.000302 | $31.41496 |
2025-09-02 | $0.000300 | $0.000303 | $0.000297 | $0.000300 | $39.84877 |
2025-09-01 | -- | $0.000305 | $0.000300 | $0.000300 | $74.58244 |
2025-08-31 | $0.000295 | $0.000304 | $0.000294 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000294 | $0.000295 | $3.407594 |
2025-08-29 | $0.000296 | $0.000299 | $0.000293 | $0.000296 | $48.11128 |
2025-08-28 | $0.000296 | $0.000299 | $0.000294 | $0.000296 | $56.12990 |
2025-08-27 | $0.000293 | $0.000297 | $0.000292 | $0.000296 | $29.21764 |
2025-08-26 | $0.000295 | $0.000296 | $0.000290 | $0.000293 | $86.36774 |
2025-08-25 | $0.000298 | $0.000300 | $0.000293 | $0.000295 | $128.4837 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Smarty Pay(SPY)
