SmarterCoin سجل الأسعار

(SMRTR)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$101.3491
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$65.16781
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$7.467309
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.022238
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2.406461
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.485239
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1.472150
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,072.387
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13.51778
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$42.10649
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16.35716
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.527379
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$25.53721
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17.89191
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8.236244
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$149.6863
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$97.22280
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$46.98294
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$214.9929
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$9.364443