SLP(SLP)اليوم
$3.46
SLP سجل الأسعار
(SLP)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.873708 | $3.921713 | $3.462945 | $3.474363 | $6,357.596 |
2025-09-16 | $3.821927 | $3.908639 | $3.787304 | $3.890159 | $9,918.680 |
2025-09-15 | $3.828304 | $3.912339 | $3.781669 | $3.821927 | $9,348.668 |
2025-09-14 | $3.898518 | $3.990559 | $3.814954 | $3.830420 | $4,137.923 |
2025-09-13 | $3.837460 | $4.026374 | $3.826060 | $3.898518 | $5,435.951 |
2025-09-12 | $3.851196 | $3.952110 | $3.810119 | $3.837460 | $4,332.325 |
2025-09-11 | $3.869727 | $3.908736 | $3.794713 | $3.863209 | $1,074.653 |
2025-09-10 | $3.786719 | $3.893324 | $1.904721 | $3.869885 | $4,535.786 |
2025-09-09 | $3.825545 | $3.905634 | $3.744823 | $3.786719 | $7,064.099 |
2025-09-08 | $3.755627 | $3.844396 | $3.703714 | $3.825545 | $4,099.012 |
2025-09-07 | $3.700575 | $3.794208 | $3.692612 | $3.755627 | $2,411.579 |
2025-09-06 | $3.746523 | $3.785841 | $3.695712 | $3.700575 | $81.38194 |
2025-09-05 | $3.690653 | $3.795855 | $3.295533 | $3.743689 | $5,959.409 |
2025-09-04 | $3.789046 | $3.794580 | $3.656663 | $3.690653 | $3,914.452 |
2025-09-03 | $3.667915 | $3.81 | $3.67 | $3.794294 | $5,431.194 |
2025-09-02 | $3.664439 | $3.77 | $3.55 | $3.667915 | $34,273.28 |
2025-09-01 | $3.712062 | $3.78 | $3.63 | $3.665564 | $11,597.89 |
2025-08-31 | $3.714442 | $3.76 | $3.69 | $3.709920 | $218.6584 |
2025-08-30 | $3.707986 | $3.85 | $3.61 | $3.714442 | $7,320.955 |
2025-08-29 | $3.725425 | $3.79 | $3.66 | $3.707986 | $9,562.698 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
SLP(SLP)
