SLAY(SLAY)اليوم
$0.000018
SLAY سجل الأسعار
(SLAY)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $121.5763 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $29.96798 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $321.5451 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.37071 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $450.5786 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $732.9537 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $386.4901 |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $327.7663 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $109.8740 |
2025-09-01 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,739.814 |
2025-08-31 | $0.000016 | $0.000021 | $0.000015 | $0.000021 | $2,602.640 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $391.8178 |
2025-08-29 | $0.000016 | $0.000019 | $0.000016 | $0.000016 | $1,077.293 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $495.6154 |
2025-08-27 | $0.000012 | $0.000015 | $0.000013 | $0.000015 | $2,597.090 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $185.5042 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $130.5412 |
2025-08-24 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $1,006.711 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $306.9757 |
2025-08-22 | $0.000019 | $0.000018 | $0.000014 | $0.000016 | $2,243.931 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SLAY(SLAY)
