SKI MASK PUP(SKIPUP)اليوم
$0.031477
SKI MASK PUP سجل الأسعار
(SKIPUP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.032290 | $0.032537 | $0.031179 | $0.031361 | $1.535673 |
2025-09-14 | $0.032248 | $0.032479 | $0.031948 | $0.032290 | $131.0434 |
2025-09-13 | -- | $0.033011 | $0.032107 | $0.032248 | $130.9730 |
2025-09-12 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-11 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-10 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-09 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-08 | -- | $0.029833 | $0.029323 | -- | -- |
2025-09-07 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-06 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-05 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-04 | -- | $0.030707 | $0.030028 | -- | -- |
2025-09-03 | $0.029011 | $0.030499 | $0.028839 | $0.030490 | $102.2015 |
2025-09-02 | $0.032633 | $0.033095 | $0.028956 | $0.029011 | $800.9250 |
2025-09-01 | -- | $0.034234 | $0.032633 | -- | -- |
2025-08-31 | -- | $0.034043 | $0.032965 | -- | -- |
2025-08-30 | $0.032938 | $0.033462 | $0.032688 | $0.033197 | $2.299725 |
2025-08-29 | $0.034575 | $0.034701 | $0.032596 | $0.032938 | $33.87636 |
2025-08-28 | $0.035733 | $0.035488 | $0.034459 | $0.034575 | $3.643127 |
2025-08-27 | $0.034301 | $0.035754 | $0.034619 | $0.035733 | $36.09804 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SKI MASK PUP(SKIPUP)
