Shytoshi Kusama(SHY)اليوم
$0.001858
Shytoshi Kusama سجل الأسعار
(SHY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002011 | $0.002072 | $0.001911 | $0.001966 | $19,105.67 |
2025-09-02 | $0.001723 | $0.002143 | $0.001843 | $0.002009 | $32,312.17 |
2025-09-01 | $0.001800 | $0.001886 | $0.001710 | $0.001723 | $11,156.59 |
2025-08-31 | $0.001755 | $0.001837 | $0.001706 | $0.001791 | $7,873.154 |
2025-08-30 | $0.001741 | $0.001835 | $0.001696 | $0.001755 | $13,391.24 |
2025-08-29 | $0.001883 | $0.001901 | $0.001710 | $0.001725 | $12,548.18 |
2025-08-28 | $0.001967 | $0.001983 | $0.001822 | $0.001885 | $15,230.21 |
2025-08-27 | $0.001872 | $0.002014 | $0.001851 | $0.001981 | $7,571.415 |
2025-08-26 | $0.001813 | $0.001872 | $0.001653 | $0.001852 | $28,970.51 |
2025-08-25 | $0.002024 | $0.002074 | $0.001794 | $0.001813 | $22,378.31 |
2025-08-24 | $0.002103 | $0.002290 | $0.001971 | $0.002014 | $21,657.18 |
2025-08-23 | $0.002014 | $0.002109 | $0.001866 | $0.002103 | $28,324.54 |
2025-08-22 | $0.001744 | $0.002094 | $0.001719 | $0.002014 | $53,261.21 |
2025-08-21 | $0.001901 | $0.001911 | $0.001649 | $0.001747 | $39,066.16 |
2025-08-20 | $0.001768 | $0.001920 | $0.001739 | $0.001901 | $15,403.85 |
2025-08-19 | $0.001778 | $0.001891 | $0.001734 | $0.001768 | $14,670.52 |
2025-08-18 | $0.001965 | $0.001982 | $0.001654 | $0.001778 | $582.346K |
2025-08-17 | $0.002012 | $0.002058 | $0.001927 | $0.001965 | $617.327K |
2025-08-16 | $0.001944 | $0.002012 | $0.001847 | $0.002012 | $568.481K |
2025-08-15 | $0.001932 | $0.002243 | $0.001942 | $0.001944 | $555.599K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Shytoshi Kusama(SHY)
