SHOG(SHOG)اليوم
$0.000620
SHOG سجل الأسعار
(SHOG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000611 | $0.000620 | $0.000595 | $0.000613 | $107.7855 |
2025-09-10 | $0.000623 | $0.000821 | $0.000593 | $0.000610 | $295.8377 |
2025-09-09 | -- | $0.000828 | $0.000623 | -- | -- |
2025-09-08 | -- | $0.000607 | $0.000599 | -- | -- |
2025-09-07 | $0.000595 | $0.000615 | $0.000595 | $0.000602 | $967.4009 |
2025-09-06 | -- | $0.000823 | $0.000593 | -- | -- |
2025-09-05 | -- | $0.000616 | $0.000612 | -- | -- |
2025-09-04 | -- | $0.000646 | $0.000612 | -- | -- |
2025-09-03 | $0.000618 | $0.000749 | $0.000614 | $0.000646 | $3.088126 |
2025-09-02 | $0.000628 | $0.000640 | $0.000611 | $0.000620 | $1.949099 |
2025-09-01 | $0.000647 | $0.000650 | $0.000627 | $0.000628 | $24.64964 |
2025-08-31 | $0.000632 | $0.000650 | $0.000628 | $0.000647 | $50.47393 |
2025-08-30 | $0.000625 | $0.000637 | $0.000611 | $0.000633 | $123.3768 |
2025-08-29 | -- | $0.000626 | $0.000621 | -- | -- |
2025-08-28 | -- | $0.000885 | $0.000852 | -- | -- |
2025-08-27 | $0.000861 | $0.000886 | $0.000857 | $0.000885 | $2.349185 |
2025-08-26 | -- | $0.000871 | $0.000839 | -- | -- |
2025-08-25 | -- | $0.000947 | $0.000683 | -- | -- |
2025-08-24 | -- | $0.000923 | $0.000684 | -- | -- |
2025-08-23 | -- | $0.000705 | $0.000677 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SHOG(SHOG)
