RedTeam(SN61)اليوم
$0.751961
RedTeam سجل الأسعار
(SN61)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.771088 | $0.773139 | $0.732568 | $0.738228 | $93,492.69 |
2025-08-31 | $0.827004 | $0.824143 | $0.765717 | $0.770850 | $154.106K |
2025-08-30 | $0.830200 | $0.837489 | $0.806029 | $0.827004 | $110.014K |
2025-08-29 | $0.881733 | $0.891449 | $0.800908 | $0.814979 | $107.146K |
2025-08-28 | $0.898806 | $0.905501 | $0.87836 | $0.883112 | $78,890.03 |
2025-08-27 | $0.848665 | $0.904483 | $0.849918 | $0.898539 | $172.296K |
2025-08-26 | $0.868095 | $0.873366 | $0.819318 | $0.848677 | $105.186K |
2025-08-25 | $0.903432 | $0.952971 | $0.861932 | $0.868095 | $119.342K |
2025-08-24 | $0.901595 | $0.918666 | $0.88506 | $0.903438 | $20,506.11 |
2025-08-23 | $0.890165 | $0.941305 | $0.890686 | $0.901592 | $48,211.55 |
2025-08-22 | $0.855029 | $0.897683 | $0.828936 | $0.890165 | $8,534.079 |
2025-08-21 | $0.892135 | $0.912566 | $0.847639 | $0.855029 | $25,520.20 |
2025-08-20 | $0.917215 | $0.937755 | $0.864047 | $0.885358 | $132.178K |
2025-08-19 | $0.913443 | $0.931527 | $0.87901 | $0.917252 | $141.319K |
2025-08-18 | $0.992846 | $0.992933 | $0.899334 | $0.913422 | $5,200.832 |
2025-08-17 | $0.969474 | $1 | $0.968154 | $0.992846 | $8,467.695 |
2025-08-16 | $0.964885 | $0.985432 | $0.9497 | $0.969527 | $31,372.80 |
2025-08-15 | $0.975893 | $1.005 | $0.94966 | $0.964885 | $1,090.155 |
2025-08-14 | $1.053589 | $1.064 | $0.965413 | $0.975883 | $4,097.347 |
2025-08-13 | $1.068129 | $1.12 | $1.047 | $1.053582 | $34,176.78 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
RedTeam(SN61)
